UniCredit Discount Zert APC 30.12.../ DE000HD8P240 /
| 1/24/2025 7:36:29 PM | Chg. -1.120 | Volume | Bid9:37:42 PM | Ask9:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.330EUR | -0.66% | 0 Turnover: 0.000 |
168.580Bid Size: 2,000 | 168.590Ask Size: 2,000 | 169.280 | 168.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:29 PM | 168.330 | 0 |
| 1/24/2025 | 6:27:05 PM | 168.120 | 0 |
| 1/24/2025 | 5:37:50 PM | 168.200 | 0 |
| 1/24/2025 | 5:05:41 PM | 168.110 | 0 |
| 1/24/2025 | 4:37:07 PM | 168.310 | 0 |
| 1/24/2025 | 3:46:54 PM | 169.000 | 0 |
| 1/24/2025 | 3:11:02 PM | 169.280 | 0 |
| 1/24/2025 | 2:22:42 PM | 169.200 | 0 |
| 1/24/2025 | 1:37:12 PM | 168.860 | 0 |
| 1/24/2025 | 12:36:12 PM | 168.760 | 0 |
| 1/24/2025 | 11:49:08 AM | 168.530 | 0 |
| 1/24/2025 | 10:48:29 AM | 168.530 | 0 |
| 1/24/2025 | 9:54:30 AM | 168.390 | 0 |
All quotes in EUR