UniCredit Discount Zert APC 28.03.../ DE000HD99RM5 /
| 1/23/2025 8:57:19 PM | Chg. - | Volume | Bid10:04:13 AM | Ask10:04:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.85EUR | - | 0 Turnover: 0.00 |
204.74Bid Size: 500 | 204.80Ask Size: 500 | 207.47 | 205.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:19 PM | 205.85 | 0 |
| 1/23/2025 | 7:22:33 PM | 206.03 | 0 |
| 1/23/2025 | 5:03:16 PM | 207.47 | 0 |
| 1/23/2025 | 10:28:17 AM | 206.36 | 0 |
| 1/22/2025 | 8:38:27 PM | 206.05 | 0 |
| 1/22/2025 | 7:15:20 PM | 206.02 | 0 |
| 1/22/2025 | 4:57:27 PM | 206.02 | 0 |
| 1/22/2025 | 10:23:26 AM | 205.40 | 0 |
| 1/21/2025 | 8:36:58 PM | 204.74 | 0 |
| 1/21/2025 | 7:16:04 PM | 204.38 | 0 |
| 1/21/2025 | 5:00:50 PM | 205.23 | 0 |
| 1/21/2025 | 10:33:38 AM | 209.32 | 0 |
| 1/20/2025 | 8:18:36 PM | 210.22 | 0 |
All quotes in EUR