UniCredit Discount Zert APC 28.03.../ DE000HD99RM5 /
| 1/24/2025 3:11:54 PM | Chg. +0.460 | Volume | Bid3:32:27 PM | Ask3:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.610EUR | +0.22% | 0 Turnover: 0.000 |
205.920Bid Size: 500 | 205.950Ask Size: 500 | 206.610 | 204.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:11:54 PM | 206.610 | 0 |
| 1/24/2025 | 2:19:03 PM | 206.310 | 0 |
| 1/24/2025 | 1:18:43 PM | 205.900 | 0 |
| 1/24/2025 | 12:21:03 PM | 205.210 | 0 |
| 1/24/2025 | 11:30:37 AM | 205.010 | 0 |
| 1/24/2025 | 10:41:16 AM | 204.720 | 0 |
| 1/24/2025 | 9:52:36 AM | 204.910 | 0 |
| 1/24/2025 | 9:13:15 AM | 205.200 | 0 |
| 1/23/2025 | 7:41:47 PM | 206.150 | 0 |
| 1/23/2025 | 7:20:10 PM | 206.030 | 0 |
| 1/23/2025 | 6:19:04 PM | 206.460 | 0 |
| 1/23/2025 | 5:25:00 PM | 206.880 | 0 |
| 1/23/2025 | 4:38:19 PM | 207.720 | 0 |
All quotes in EUR