UniCredit Discount Zert AMD 28.03.../ DE000HD8P2X6 /
| 1/24/2025 3:50:09 PM | Chg. -0.190 | Volume | Bid4:07:34 PM | Ask4:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.310EUR | -0.17% | 0 Turnover: 0.000 |
111.890Bid Size: 6,000 | 111.900Ask Size: 6,000 | 112.570 | 111.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:09 PM | 112.310 | 0 |
| 1/24/2025 | 3:15:40 PM | 112.570 | 0 |
| 1/24/2025 | 2:18:00 PM | 112.400 | 0 |
| 1/24/2025 | 1:18:19 PM | 112.290 | 0 |
| 1/24/2025 | 12:19:19 PM | 112.110 | 0 |
| 1/24/2025 | 11:31:51 AM | 112.210 | 0 |
| 1/24/2025 | 10:42:09 AM | 111.990 | 0 |
| 1/24/2025 | 9:50:00 AM | 111.590 | 0 |
| 1/24/2025 | 9:13:33 AM | 111.660 | 0 |
| 1/23/2025 | 7:41:48 PM | 112.500 | 0 |
| 1/23/2025 | 7:10:18 PM | 112.430 | 0 |
| 1/23/2025 | 6:20:18 PM | 112.510 | 0 |
| 1/23/2025 | 5:34:07 PM | 112.450 | 0 |
All quotes in EUR