UniCredit Discount Zert ADS 28.11.../ DE000HD2VFH3 /
| 1/10/2025 7:35:22 PM | Chg. -0.090 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.620EUR | -0.06% | 0 Turnover: 0.000 |
155.690Bid Size: 1,000 | 155.820Ask Size: 1,000 | 155.870 | 155.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:22 PM | 155.620 | 0 |
| 1/10/2025 | 7:19:11 PM | 155.620 | 0 |
| 1/10/2025 | 6:28:15 PM | 155.540 | 0 |
| 1/10/2025 | 5:38:27 PM | 155.540 | 0 |
| 1/10/2025 | 4:44:03 PM | 155.690 | 0 |
| 1/10/2025 | 3:50:10 PM | 155.770 | 0 |
| 1/10/2025 | 3:12:27 PM | 155.770 | 0 |
| 1/10/2025 | 2:14:27 PM | 155.870 | 0 |
| 1/10/2025 | 1:19:58 PM | 155.870 | 0 |
| 1/10/2025 | 1:10:39 PM | 155.870 | 0 |
| 1/10/2025 | 12:24:50 PM | 155.870 | 0 |
| 1/10/2025 | 11:31:10 AM | 155.870 | 0 |
| 1/10/2025 | 10:45:19 AM | 155.700 | 0 |
All quotes in EUR