UniCredit Discount Zert ADS 28.11.../ DE000HD2VFH3 /
| 10/01/2025 19:35:22 | Var. -0.090 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 155.620EUR | -0.06% | 0 Fatturato: 0.000 |
155.690Quantità in denaro: 1,000 | 155.820Quantità in lettera: 1,000 | 155.870 | 155.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:22 | 155.620 | 0 |
| 10/01/2025 | 19:19:11 | 155.620 | 0 |
| 10/01/2025 | 18:28:15 | 155.540 | 0 |
| 10/01/2025 | 17:38:27 | 155.540 | 0 |
| 10/01/2025 | 16:44:03 | 155.690 | 0 |
| 10/01/2025 | 15:50:10 | 155.770 | 0 |
| 10/01/2025 | 15:12:27 | 155.770 | 0 |
| 10/01/2025 | 14:14:27 | 155.870 | 0 |
| 10/01/2025 | 13:19:58 | 155.870 | 0 |
| 10/01/2025 | 13:10:39 | 155.870 | 0 |
| 10/01/2025 | 12:24:50 | 155.870 | 0 |
| 10/01/2025 | 11:31:10 | 155.870 | 0 |
| 10/01/2025 | 10:45:19 | 155.700 | 0 |
Tutte le quotazioni in EUR