UniCredit Discount Zert ADS 28.02.../ DE000HD9N4A1 /
| 1/10/2025 7:38:47 PM | Chg. +0.350 | Volume | Bid9:39:01 PM | Ask9:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.620EUR | +0.15% | 0 Turnover: 0.000 |
228.710Bid Size: 500 | 228.920Ask Size: 500 | 228.960 | 228.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:47 PM | 228.620 | 0 |
| 1/10/2025 | 7:11:06 PM | 228.500 | 0 |
| 1/10/2025 | 6:16:56 PM | 228.250 | 0 |
| 1/10/2025 | 5:29:23 PM | 228.390 | 0 |
| 1/10/2025 | 4:33:49 PM | 228.510 | 0 |
| 1/10/2025 | 3:57:08 PM | 228.510 | 0 |
| 1/10/2025 | 3:28:22 PM | 228.760 | 0 |
| 1/10/2025 | 2:42:43 PM | 228.520 | 0 |
| 1/10/2025 | 1:45:44 PM | 228.960 | 0 |
| 1/10/2025 | 1:14:05 PM | 228.840 | 0 |
| 1/10/2025 | 12:48:01 PM | 228.760 | 0 |
| 1/10/2025 | 11:57:24 AM | 228.760 | 0 |
| 1/10/2025 | 11:00:18 AM | 228.500 | 0 |
All quotes in EUR