UniCredit Discount Zert ADS 28.02.../ DE000HD48NU4 /
| 1/10/2025 4:41:00 PM | Chg. +0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 204.390EUR | +0.05% | 0 Turnover: 0.000 |
204.390Bid Size: 4,000 | 204.420Ask Size: 4,000 | 204.410 | 204.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:00 PM | 204.390 | 0 |
| 1/10/2025 | 4:00:58 PM | 204.390 | 0 |
| 1/10/2025 | 3:11:05 PM | 204.400 | 0 |
| 1/10/2025 | 2:11:35 PM | 204.410 | 0 |
| 1/10/2025 | 1:23:45 PM | 204.390 | 0 |
| 1/10/2025 | 12:28:53 PM | 204.360 | 0 |
| 1/10/2025 | 11:34:18 AM | 204.350 | 0 |
| 1/10/2025 | 10:48:40 AM | 204.280 | 0 |
| 1/10/2025 | 10:01:01 AM | 204.260 | 0 |
| 1/9/2025 | 7:27:21 PM | 204.290 | 0 |
| 1/9/2025 | 7:14:24 PM | 204.290 | 0 |
| 1/9/2025 | 6:27:51 PM | 204.290 | 0 |
| 1/9/2025 | 5:36:13 PM | 204.290 | 0 |
All quotes in EUR