UniCredit Discount Zert ADS 28.02.../ DE000HD015B5 /
| 1/10/2025 5:47:27 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.420EUR | +0.02% | 0 Turnover: 0.000 |
139.420Bid Size: 2,000 | -Ask Size: - | 139.490 | 139.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:27 PM | 139.420 | 0 |
| 1/10/2025 | 4:46:50 PM | 139.490 | 0 |
| 1/10/2025 | 3:46:49 PM | 139.490 | 0 |
| 1/10/2025 | 3:16:37 PM | 139.490 | 0 |
| 1/10/2025 | 2:23:46 PM | 139.490 | 0 |
| 1/10/2025 | 1:33:37 PM | 139.490 | 0 |
| 1/10/2025 | 12:38:16 PM | 139.490 | 0 |
| 1/10/2025 | 11:37:39 AM | 139.490 | 0 |
| 1/10/2025 | 10:42:21 AM | 139.480 | 0 |
| 1/10/2025 | 9:50:07 AM | 139.480 | 0 |
| 1/9/2025 | 7:40:24 PM | 139.390 | 0 |
| 1/9/2025 | 7:06:53 PM | 139.390 | 0 |
| 1/9/2025 | 6:18:50 PM | 139.390 | 0 |
All quotes in EUR