UniCredit Discount Zert ADS 27.06.../ DE000HD1LRD0 /
| 1/10/2025 7:32:37 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.990EUR | +0.02% | 0 Turnover: 0.000 |
171.070Bid Size: 1,000 | 171.200Ask Size: 1,000 | 171.160 | 170.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:37 PM | 170.990 | 0 |
| 1/10/2025 | 7:02:24 PM | 170.990 | 0 |
| 1/10/2025 | 6:14:29 PM | 170.900 | 0 |
| 1/10/2025 | 5:25:19 PM | 170.980 | 0 |
| 1/10/2025 | 4:33:29 PM | 171.070 | 0 |
| 1/10/2025 | 3:57:04 PM | 171.070 | 0 |
| 1/10/2025 | 3:06:42 PM | 171.070 | 0 |
| 1/10/2025 | 2:16:42 PM | 171.160 | 0 |
| 1/10/2025 | 1:25:02 PM | 171.160 | 0 |
| 1/10/2025 | 1:04:01 PM | 171.160 | 0 |
| 1/10/2025 | 12:26:12 PM | 171.080 | 0 |
| 1/10/2025 | 11:30:42 AM | 171.080 | 0 |
| 1/10/2025 | 10:40:43 AM | 170.990 | 0 |
All quotes in EUR