UniCredit Discount Zert ADS 22.08.../ DE000HD1JFG2 /
| 1/24/2025 8:26:25 PM | Chg. -0.26 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.98EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.02 | 181.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:25 PM | 181.98 | 0 |
| 1/24/2025 | 7:06:19 PM | 181.92 | 0 |
| 1/24/2025 | 4:20:19 PM | 181.91 | 0 |
| 1/24/2025 | 10:12:18 AM | 182.02 | 0 |
| 1/23/2025 | 8:44:28 PM | 182.24 | 0 |
| 1/23/2025 | 7:13:39 PM | 182.20 | 0 |
| 1/23/2025 | 4:26:45 PM | 182.03 | 0 |
| 1/23/2025 | 10:11:06 AM | 182.02 | 0 |
| 1/22/2025 | 8:26:38 PM | 181.71 | 0 |
| 1/22/2025 | 7:07:06 PM | 181.79 | 0 |
| 1/22/2025 | 4:22:19 PM | 181.84 | 0 |
| 1/22/2025 | 10:04:30 AM | 181.92 | 0 |
| 1/21/2025 | 8:24:43 PM | 181.56 | 0 |
All quotes in EUR