UniCredit Discount Zert ADB 27.06.../ DE000HD1NGP3 /
| 1/24/2025 7:35:50 PM | Chg. -0.580 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.150EUR | -0.15% | 0 Turnover: 0.000 |
390.890Bid Size: 500 | 390.920Ask Size: 500 | 392.200 | 389.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:50 PM | 391.150 | 0 |
| 1/24/2025 | 6:31:57 PM | 391.460 | 0 |
| 1/24/2025 | 5:35:51 PM | 392.010 | 0 |
| 1/24/2025 | 4:58:57 PM | 392.200 | 0 |
| 1/24/2025 | 4:38:31 PM | 391.460 | 0 |
| 1/24/2025 | 3:50:27 PM | 391.090 | 0 |
| 1/24/2025 | 2:52:52 PM | 391.000 | 0 |
| 1/24/2025 | 2:05:52 PM | 391.220 | 0 |
| 1/24/2025 | 1:20:02 PM | 390.590 | 0 |
| 1/24/2025 | 12:33:12 PM | 390.170 | 0 |
| 1/24/2025 | 11:38:34 AM | 389.960 | 0 |
| 1/24/2025 | 10:44:32 AM | 389.960 | 0 |
| 1/24/2025 | 9:45:57 AM | 390.440 | 0 |
All quotes in EUR