UniCredit Discount Zert ABEC 27.0.../ DE000HD8P7L0 /
| 1/23/2025 8:54:44 PM | Chg. -0.07 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.05EUR | -0.05% | 0 Turnover: 0.00 |
140.20Bid Size: 3,000 | 140.22Ask Size: 3,000 | 140.54 | 140.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:44 PM | 140.05 | 0 |
| 1/23/2025 | 7:21:29 PM | 140.05 | 0 |
| 1/23/2025 | 4:59:24 PM | 140.54 | 0 |
| 1/23/2025 | 10:26:28 AM | 140.36 | 0 |
| 1/22/2025 | 8:36:08 PM | 140.12 | 0 |
| 1/22/2025 | 7:14:24 PM | 140.30 | 0 |
| 1/22/2025 | 4:54:01 PM | 140.19 | 0 |
| 1/22/2025 | 10:21:42 AM | 139.94 | 0 |
| 1/21/2025 | 8:35:00 PM | 140.10 | 0 |
| 1/21/2025 | 7:15:12 PM | 140.13 | 0 |
| 1/21/2025 | 4:58:09 PM | 140.40 | 0 |
| 1/21/2025 | 10:30:57 AM | 140.93 | 0 |
| 1/20/2025 | 8:49:57 PM | 140.20 | 0 |
All quotes in EUR