UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDP9 /
| 24/01/2025 19:32:41 | Chg. -1.420 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 205.390EUR | -0.69% | 0 Turnover: 0.000 |
205.530Bid Size: 1,000 | -Ask Size: - | 206.070 | 205.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:41 | 205.390 | 0 |
| 24/01/2025 | 18:30:20 | 205.170 | 0 |
| 24/01/2025 | 17:42:31 | 205.180 | 0 |
| 24/01/2025 | 16:59:01 | 205.080 | 0 |
| 24/01/2025 | 16:42:21 | 205.230 | 0 |
| 24/01/2025 | 15:59:02 | 205.640 | 0 |
| 24/01/2025 | 14:44:32 | 206.070 | 0 |
| 24/01/2025 | 13:45:52 | 205.770 | 0 |
| 24/01/2025 | 12:50:41 | 205.620 | 0 |
| 24/01/2025 | 11:51:52 | 205.620 | 0 |
| 24/01/2025 | 11:00:38 | 205.480 | 0 |
| 24/01/2025 | 09:59:50 | 205.540 | 0 |
| 23/01/2025 | 19:27:51 | 206.810 | 0 |
All quotes in EUR