UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P133 /
| 10/01/2025 16:30:56 | Chg. +0.03 | Volume | Bid16:33:55 | Ask16:33:55 | High | Low |
|---|---|---|---|---|---|---|
| 69.54EUR | +0.04% | - Turnover: - |
69.63Bid Size: 8,000 | 69.68Ask Size: 8,000 | 69.61 | 69.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:56 | 69.54 | 0 |
| 10/01/2025 | 15:56:44 | 69.61 | 0 |
| 09/01/2025 | 20:27:18 | 69.51 | 0 |
| 09/01/2025 | 19:06:20 | 69.59 | 0 |
| 09/01/2025 | 17:02:14 | 69.85 | 0 |
| 09/01/2025 | 10:19:46 | 69.72 | 0 |
| 08/01/2025 | 20:32:07 | 69.82 | 0 |
| 08/01/2025 | 19:14:44 | 69.79 | 0 |
| 08/01/2025 | 16:46:29 | 69.77 | 0 |
| 08/01/2025 | 10:23:28 | 70.14 | 0 |
| 07/01/2025 | 20:20:21 | 70.25 | 0 |
| 07/01/2025 | 19:01:23 | 70.29 | 0 |
| 07/01/2025 | 16:26:58 | 70.70 | 0 |
All quotes in EUR