UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P125 /
| 1/24/2025 8:35:46 PM | Chg. +0.52 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.37EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.42 | 70.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:46 PM | 70.37 | 0 |
| 1/24/2025 | 7:13:51 PM | 70.42 | 0 |
| 1/24/2025 | 4:50:07 PM | 70.40 | 0 |
| 1/24/2025 | 10:27:01 AM | 70.32 | 0 |
| 1/23/2025 | 8:54:42 PM | 69.85 | 0 |
| 1/23/2025 | 7:21:22 PM | 69.94 | 0 |
| 1/23/2025 | 4:59:12 PM | 69.97 | 0 |
| 1/23/2025 | 10:24:55 AM | 69.18 | 0 |
| 1/22/2025 | 8:35:51 PM | 68.91 | 0 |
| 1/22/2025 | 7:14:18 PM | 69.02 | 0 |
| 1/22/2025 | 4:53:45 PM | 69.24 | 0 |
| 1/22/2025 | 10:21:31 AM | 69.48 | 0 |
| 1/21/2025 | 8:34:51 PM | 69.27 | 0 |
All quotes in EUR