UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P109 /
| 1/10/2025 4:30:56 PM | Chg. +0.09 | Volume | Bid6:37:48 PM | Ask6:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.28EUR | +0.14% | - Turnover: - |
66.19Bid Size: 2,000 | 66.51Ask Size: 2,000 | 66.33 | 66.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:56 PM | 66.28 | 0 |
| 1/10/2025 | 3:56:43 PM | 66.33 | 0 |
| 1/9/2025 | 8:27:21 PM | 66.19 | 0 |
| 1/9/2025 | 7:06:21 PM | 66.25 | 0 |
| 1/9/2025 | 5:02:16 PM | 66.46 | 0 |
| 1/9/2025 | 10:19:46 AM | 66.38 | 0 |
| 1/8/2025 | 8:32:01 PM | 66.33 | 0 |
| 1/8/2025 | 7:14:44 PM | 66.33 | 0 |
| 1/8/2025 | 4:46:29 PM | 66.37 | 0 |
| 1/8/2025 | 10:23:28 AM | 66.62 | 0 |
| 1/7/2025 | 8:20:19 PM | 66.54 | 0 |
| 1/7/2025 | 7:01:21 PM | 66.58 | 0 |
| 1/7/2025 | 4:26:56 PM | 66.87 | 0 |
All quotes in EUR