UniCredit Discount Zert 1BR1 27.0.../ DE000HD8P133 /
| 1/10/2025 7:30:39 PM | Chg. -0.050 | Volume | Bid9:17:03 PM | Ask9:17:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.520EUR | -0.07% | 0 Turnover: 0.000 |
69.300Bid Size: 1,000 | 69.720Ask Size: 1,000 | 70.050 | 69.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:39 PM | 69.520 | 0 |
| 1/10/2025 | 7:09:33 PM | 69.440 | 0 |
| 1/10/2025 | 6:09:14 PM | 69.320 | 0 |
| 1/10/2025 | 5:23:00 PM | 69.340 | 0 |
| 1/10/2025 | 4:37:28 PM | 69.530 | 0 |
| 1/10/2025 | 4:00:15 PM | 69.570 | 0 |
| 1/10/2025 | 3:35:17 PM | 69.690 | 0 |
| 1/10/2025 | 2:48:47 PM | 69.310 | 0 |
| 1/10/2025 | 2:01:07 PM | 69.970 | 0 |
| 1/10/2025 | 1:15:49 PM | 70.050 | 0 |
| 1/10/2025 | 1:08:11 PM | 70.000 | 0 |
| 1/10/2025 | 12:21:10 PM | 70.000 | 0 |
| 1/10/2025 | 11:36:00 AM | 70.040 | 0 |
All quotes in EUR