UniCredit Discount Zert 1BR1 26.0.../ DE000HD9APF5 /
| 10.01.2025 19:35:07 | Diff. -0.02 | Volumen | Geld20:05:19 | Brief20:05:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.73EUR | -0.03% | - Umsatz: - |
68.59Geld Vol: 2'000 | 69.02Brief Vol: 2'000 | 69.17 | 68.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:35:07 | 68.73 | 0 |
| 10.01.2025 | 18:50:07 | 68.63 | 0 |
| 10.01.2025 | 17:36:55 | 68.54 | 0 |
| 10.01.2025 | 14:05:42 | 69.17 | 0 |
| 09.01.2025 | 20:09:26 | 68.75 | 0 |
| 09.01.2025 | 18:48:41 | 68.82 | 0 |
| 09.01.2025 | 16:12:43 | 69.17 | 0 |
| 09.01.2025 | 09:47:43 | 68.64 | 0 |
| 08.01.2025 | 20:15:49 | 68.97 | 0 |
| 08.01.2025 | 18:52:51 | 68.94 | 0 |
| 08.01.2025 | 15:53:36 | 68.51 | 0 |
| 08.01.2025 | 09:51:06 | 69.29 | 0 |
| 07.01.2025 | 21:13:42 | 69.33 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR