UniCredit Call 90 TLX 18.06.2025/ DE000HD1GRC2 /
| 1/24/2025 7:32:42 PM | Chg. -0.040 | Volume | Bid8:00:28 PM | Ask8:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:42 PM | 0.180 | 0 |
| 1/24/2025 | 6:31:24 PM | 0.180 | 0 |
| 1/24/2025 | 5:07:48 PM | 0.190 | 0 |
| 1/24/2025 | 4:31:35 PM | 0.190 | 0 |
| 1/24/2025 | 3:47:16 PM | 0.210 | 0 |
| 1/24/2025 | 3:18:22 PM | 0.210 | 0 |
| 1/24/2025 | 2:23:21 PM | 0.200 | 0 |
| 1/24/2025 | 1:38:01 PM | 0.200 | 0 |
| 1/24/2025 | 12:39:41 PM | 0.200 | 0 |
| 1/24/2025 | 11:45:41 AM | 0.200 | 0 |
| 1/24/2025 | 10:45:43 AM | 0.200 | 0 |
| 1/24/2025 | 9:54:44 AM | 0.210 | 0 |
| 1/23/2025 | 7:40:04 PM | 0.220 | 0 |
All quotes in EUR