UniCredit Call 90 HEN3 17.09.2025/ DE000HD90SC3 /
| 1/24/2025 7:25:43 PM | Chg. -0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -3.29% | 0 Turnover: 0.000 |
1.450Bid Size: 3,000 | 1.560Ask Size: 3,000 | 1.590 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:43 PM | 1.470 | 0 |
| 1/24/2025 | 7:15:59 PM | 1.470 | 0 |
| 1/24/2025 | 6:21:10 PM | 1.470 | 0 |
| 1/24/2025 | 5:26:30 PM | 1.490 | 0 |
| 1/24/2025 | 5:13:55 PM | 1.490 | 0 |
| 1/24/2025 | 4:35:09 PM | 1.510 | 0 |
| 1/24/2025 | 3:58:40 PM | 1.460 | 0 |
| 1/24/2025 | 3:17:42 PM | 1.490 | 0 |
| 1/24/2025 | 2:30:02 PM | 1.520 | 0 |
| 1/24/2025 | 1:36:42 PM | 1.540 | 0 |
| 1/24/2025 | 12:48:12 PM | 1.550 | 0 |
| 1/24/2025 | 11:47:24 AM | 1.590 | 0 |
| 1/24/2025 | 10:54:52 AM | 1.560 | 0 |
All quotes in EUR