UniCredit Call 9 TUI1 19.03.2025/ DE000HD4XCQ3 /
| 1/24/2025 7:33:02 PM | Chg. +0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:02 PM | 0.150 | 0 |
| 1/24/2025 | 6:30:47 PM | 0.150 | 0 |
| 1/24/2025 | 5:44:56 PM | 0.150 | 0 |
| 1/24/2025 | 5:06:54 PM | 0.150 | 0 |
| 1/24/2025 | 4:46:05 PM | 0.150 | 0 |
| 1/24/2025 | 3:59:23 PM | 0.150 | 0 |
| 1/24/2025 | 3:30:02 PM | 0.150 | 0 |
| 1/24/2025 | 2:36:42 PM | 0.160 | 0 |
| 1/24/2025 | 1:35:42 PM | 0.150 | 0 |
| 1/24/2025 | 12:37:02 PM | 0.160 | 0 |
| 1/24/2025 | 11:45:04 AM | 0.170 | 0 |
| 1/24/2025 | 10:47:02 AM | 0.160 | 0 |
| 1/24/2025 | 10:00:11 AM | 0.170 | 0 |
All quotes in EUR