UniCredit Call 85 TLX 19.03.2025/ DE000HD3ZV05 /
| 1/8/2025 7:40:03 PM | Chg. +0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +18.18% | 0 Turnover: 0.000 |
0.380Bid Size: 12,000 | 0.430Ask Size: 12,000 | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:03 PM | 0.390 | 0 |
| 1/8/2025 | 6:40:36 PM | 0.380 | 0 |
| 1/8/2025 | 5:39:20 PM | 0.390 | 0 |
| 1/8/2025 | 4:42:39 PM | 0.390 | 0 |
| 1/8/2025 | 3:48:55 PM | 0.390 | 0 |
| 1/8/2025 | 3:26:00 PM | 0.390 | 0 |
| 1/8/2025 | 2:25:29 PM | 0.390 | 0 |
| 1/8/2025 | 1:32:30 PM | 0.400 | 0 |
| 1/8/2025 | 12:44:41 PM | 0.390 | 0 |
| 1/8/2025 | 11:46:12 AM | 0.380 | 0 |
| 1/8/2025 | 10:48:01 AM | 0.350 | 0 |
| 1/8/2025 | 9:52:11 AM | 0.350 | 0 |
| 1/7/2025 | 7:26:59 PM | 0.330 | 0 |
All quotes in EUR