UniCredit Call 85 TLX 19.03.2025/ DE000HD3ZV05 /
| 1/24/2025 3:20:04 PM | Chg. -0.010 | Volume | Bid3:20:26 PM | Ask3:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.230Bid Size: 125,000 | 0.240Ask Size: 125,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:04 PM | 0.240 | 0 |
| 1/24/2025 | 2:26:23 PM | 0.220 | 0 |
| 1/24/2025 | 1:29:03 PM | 0.230 | 0 |
| 1/24/2025 | 12:30:33 PM | 0.230 | 0 |
| 1/24/2025 | 11:43:27 AM | 0.220 | 0 |
| 1/24/2025 | 10:44:46 AM | 0.230 | 0 |
| 1/24/2025 | 9:55:53 AM | 0.230 | 0 |
| 1/24/2025 | 9:15:32 AM | 0.210 | 0 |
| 1/23/2025 | 7:31:53 PM | 0.250 | 0 |
| 1/23/2025 | 7:17:00 PM | 0.240 | 0 |
| 1/23/2025 | 6:29:13 PM | 0.240 | 0 |
| 1/23/2025 | 5:38:01 PM | 0.240 | 0 |
| 1/23/2025 | 4:44:29 PM | 0.240 | 0 |
All quotes in EUR