UniCredit Call 8000 BKNG 17.06.20.../ DE000UG02NT9 /
| 1/24/2025 7:25:31 PM | Chg. -0.050 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -4.35% | 0 Turnover: 0.000 |
1.120Bid Size: 8,000 | 1.190Ask Size: 8,000 | 1.180 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:31 PM | 1.100 | 0 |
| 1/24/2025 | 7:13:29 PM | 1.090 | 0 |
| 1/24/2025 | 6:21:36 PM | 1.130 | 0 |
| 1/24/2025 | 5:23:02 PM | 1.170 | 0 |
| 1/24/2025 | 4:54:58 PM | 1.150 | 0 |
| 1/24/2025 | 4:37:04 PM | 1.180 | 0 |
| 1/24/2025 | 3:56:24 PM | 1.170 | 0 |
| 1/24/2025 | 3:05:42 PM | 1.180 | 0 |
| 1/24/2025 | 2:12:31 PM | 1.160 | 0 |
| 1/24/2025 | 1:12:02 PM | 1.160 | 0 |
| 1/24/2025 | 12:24:52 PM | 1.090 | 0 |
| 1/24/2025 | 11:32:52 AM | 1.080 | 0 |
| 1/24/2025 | 10:46:50 AM | 1.080 | 0 |
All quotes in EUR