UniCredit Call 80 WMT 17.12.2025/ DE000HD1UUQ7 /
| 1/24/2025 7:25:14 PM | Chg. +0.450 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +8.82% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.570Ask Size: 10,000 | 5.550 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:14 PM | 5.550 | 0 |
| 1/24/2025 | 6:37:18 PM | 5.520 | 0 |
| 1/24/2025 | 5:38:18 PM | 5.530 | 0 |
| 1/24/2025 | 5:04:01 PM | 5.540 | 0 |
| 1/24/2025 | 4:37:01 PM | 5.510 | 0 |
| 1/24/2025 | 3:58:36 PM | 5.410 | 0 |
| 1/24/2025 | 3:02:57 PM | 5.350 | 0 |
| 1/24/2025 | 2:13:47 PM | 5.320 | 0 |
| 1/24/2025 | 1:14:16 PM | 5.300 | 0 |
| 1/24/2025 | 12:28:42 PM | 5.270 | 0 |
| 1/24/2025 | 11:36:22 AM | 5.270 | 0 |
| 1/24/2025 | 10:38:32 AM | 5.290 | 0 |
| 1/24/2025 | 9:47:18 AM | 5.250 | 0 |
All quotes in EUR