UniCredit Call 80 NEM 19.03.2025/ DE000HD4XBK8 /
| 1/10/2025 6:22:54 PM | Chg. +0.160 | Volume | Bid6:59:39 PM | Ask6:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +8.89% | 0 Turnover: 0.000 |
1.980Bid Size: 10,000 | 2.010Ask Size: 10,000 | 2.080 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:22:54 PM | 1.960 | 0 |
| 1/10/2025 | 4:43:57 PM | 1.990 | 0 |
| 1/10/2025 | 3:55:56 PM | 1.940 | 0 |
| 1/10/2025 | 3:29:28 PM | 1.950 | 0 |
| 1/10/2025 | 2:33:48 PM | 2.000 | 0 |
| 1/10/2025 | 1:39:28 PM | 2.080 | 0 |
| 1/10/2025 | 12:58:14 PM | 2.070 | 0 |
| 1/10/2025 | 12:44:08 PM | 2.060 | 0 |
| 1/10/2025 | 11:52:04 AM | 2.050 | 0 |
| 1/10/2025 | 10:50:56 AM | 2.030 | 0 |
| 1/10/2025 | 9:54:59 AM | 2.040 | 0 |
| 1/9/2025 | 7:36:57 PM | 1.800 | 0 |
| 1/9/2025 | 7:10:33 PM | 1.800 | 0 |
All quotes in EUR