UniCredit Call 80 NEM 18.06.2025/ DE000HD1GY72 /
| 1/24/2025 7:37:19 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +2.98% | 0 Turnover: 0.000 |
3.410Bid Size: 4,000 | 3.590Ask Size: 4,000 | 3.500 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:19 PM | 3.460 | 0 |
| 1/24/2025 | 6:31:17 PM | 3.470 | 0 |
| 1/24/2025 | 5:05:46 PM | 3.490 | 0 |
| 1/24/2025 | 4:40:55 PM | 3.490 | 0 |
| 1/24/2025 | 4:00:57 PM | 3.500 | 0 |
| 1/24/2025 | 3:07:12 PM | 3.450 | 0 |
| 1/24/2025 | 2:10:31 PM | 3.490 | 0 |
| 1/24/2025 | 1:14:21 PM | 3.430 | 0 |
| 1/24/2025 | 12:26:51 PM | 3.420 | 0 |
| 1/24/2025 | 11:37:11 AM | 3.460 | 0 |
| 1/24/2025 | 10:36:03 AM | 3.450 | 0 |
| 1/24/2025 | 9:48:48 AM | 3.420 | 0 |
| 1/23/2025 | 7:38:13 PM | 3.360 | 0 |
All quotes in EUR