UniCredit Call 8 FTE 17.12.2025/ DE000HD6C390 /
| 1/24/2025 1:23:52 PM | Chg. +0.050 | Volume | Bid9:57:56 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +2.17% | 0 Turnover: 0.000 |
2.250Bid Size: 6,000 | -Ask Size: - | 2.380 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:23:52 PM | 2.350 | 0 |
| 1/24/2025 | 12:33:52 PM | 2.380 | 0 |
| 1/24/2025 | 11:33:38 AM | 2.340 | 0 |
| 1/24/2025 | 10:39:23 AM | 2.330 | 0 |
| 1/24/2025 | 9:51:55 AM | 2.360 | 0 |
| 1/24/2025 | 9:16:16 AM | 2.330 | 0 |
| 1/23/2025 | 7:27:44 PM | 2.300 | 0 |
| 1/23/2025 | 7:11:08 PM | 2.300 | 0 |
| 1/23/2025 | 6:14:47 PM | 2.300 | 0 |
| 1/23/2025 | 5:23:36 PM | 2.310 | 0 |
| 1/23/2025 | 4:30:52 PM | 2.330 | 0 |
| 1/23/2025 | 3:56:47 PM | 2.340 | 0 |
| 1/23/2025 | 3:29:23 PM | 2.360 | 0 |
All quotes in EUR