UniCredit Call 8.5 TUI1 19.03.202.../ DE000HD82VF7 /
| 1/10/2025 3:56:32 PM | Chg. -0.070 | Volume | Bid4:38:44 PM | Ask4:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -21.21% | 0 Turnover: 0.000 |
0.280Bid Size: 225,000 | 0.290Ask Size: 225,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:32 PM | 0.260 | 0 |
| 1/10/2025 | 3:04:49 PM | 0.280 | 0 |
| 1/10/2025 | 2:12:49 PM | 0.300 | 0 |
| 1/10/2025 | 1:18:49 PM | 0.310 | 0 |
| 1/10/2025 | 12:58:24 PM | 0.310 | 0 |
| 1/10/2025 | 11:37:34 AM | 0.300 | 0 |
| 1/10/2025 | 10:36:52 AM | 0.310 | 0 |
| 1/10/2025 | 9:51:11 AM | 0.310 | 0 |
| 1/9/2025 | 7:28:22 PM | 0.330 | 0 |
| 1/9/2025 | 6:30:01 PM | 0.330 | 0 |
| 1/9/2025 | 4:41:00 PM | 0.340 | 0 |
| 1/9/2025 | 3:46:46 PM | 0.340 | 0 |
| 1/9/2025 | 3:13:04 PM | 0.350 | 0 |
All quotes in EUR