UniCredit Call 78 BMW 19.02.2025/ DE000UG0T553 /
| 1/23/2025 8:24:05 PM | Chg. -0.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.280Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:05 PM | 0.270 | 0 |
| 1/23/2025 | 6:52:10 PM | 0.270 | 0 |
| 1/23/2025 | 3:43:08 PM | 0.260 | 0 |
| 1/23/2025 | 9:38:41 AM | 0.320 | 0 |
| 1/22/2025 | 8:11:44 PM | 0.320 | 0 |
| 1/22/2025 | 6:46:09 PM | 0.330 | 0 |
| 1/22/2025 | 3:37:14 PM | 0.320 | 0 |
| 1/22/2025 | 9:33:51 AM | 0.370 | 0 |
| 1/21/2025 | 8:09:26 PM | 0.310 | 0 |
| 1/21/2025 | 6:47:23 PM | 0.310 | 0 |
| 1/21/2025 | 3:43:27 PM | 0.310 | 0 |
| 1/21/2025 | 9:48:40 AM | 0.320 | 0 |
| 1/20/2025 | 9:08:50 PM | 0.380 | 0 |
All quotes in EUR