UniCredit Call 75 NKE 19.03.2025/ DE000HD4JY68 /
| 1/24/2025 9:13:21 AM | Chg. +0.04 | Volume | Bid12:10:05 PM | Ask12:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | +1.59% | - Turnover: - |
2.58Bid Size: 3,000 | 2.73Ask Size: 3,000 | 2.56 | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:21 AM | 2.56 | 0 |
| 1/23/2025 | 8:08:21 PM | 2.52 | 0 |
| 1/23/2025 | 8:03:06 PM | 2.54 | 0 |
| 1/23/2025 | 6:20:37 PM | 2.37 | 0 |
| 1/23/2025 | 3:13:21 PM | 2.36 | 0 |
| 1/23/2025 | 9:15:08 AM | 2.43 | 0 |
| 1/22/2025 | 9:19:23 PM | 2.43 | 0 |
| 1/22/2025 | 7:54:40 PM | 2.54 | 0 |
| 1/22/2025 | 6:16:25 PM | 2.72 | 0 |
| 1/22/2025 | 3:09:54 PM | 2.24 | 0 |
| 1/22/2025 | 9:07:35 AM | 2.20 | 0 |
| 1/21/2025 | 9:18:41 PM | 2.15 | 0 |
| 1/21/2025 | 7:54:39 PM | 2.05 | 0 |
All quotes in EUR