UniCredit Call 7000 BKNG 17.09.20.../ DE000UG02NQ5 /
| 1/24/2025 7:26:03 PM | Chg. -0.040 | Volume | Bid9:52:36 PM | Ask9:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -8.70% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.470Ask Size: 8,000 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:03 PM | 0.420 | 0 |
| 1/24/2025 | 7:07:18 PM | 0.430 | 0 |
| 1/24/2025 | 6:13:20 PM | 0.440 | 0 |
| 1/24/2025 | 5:22:04 PM | 0.470 | 0 |
| 1/24/2025 | 5:06:23 PM | 0.460 | 0 |
| 1/24/2025 | 4:30:50 PM | 0.490 | 0 |
| 1/24/2025 | 3:55:18 PM | 0.470 | 0 |
| 1/24/2025 | 3:22:14 PM | 0.460 | 0 |
| 1/24/2025 | 2:22:53 PM | 0.480 | 0 |
| 1/24/2025 | 1:23:13 PM | 0.480 | 0 |
| 1/24/2025 | 12:32:13 PM | 0.450 | 0 |
| 1/24/2025 | 11:44:07 AM | 0.440 | 0 |
| 1/24/2025 | 10:55:56 AM | 0.440 | 0 |
All quotes in EUR