UniCredit Call 7 EZJ 17.09.2025/ DE000HD951U1 /
| 1/10/2025 4:40:58 PM | Chg. -0.010 | Volume | Bid4:56:45 PM | Ask4:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:40:58 PM | 0.160 | 0 |
| 1/10/2025 | 3:54:53 PM | 0.160 | 0 |
| 1/10/2025 | 2:59:02 PM | 0.150 | 0 |
| 1/10/2025 | 2:11:14 PM | 0.160 | 0 |
| 1/10/2025 | 1:21:24 PM | 0.170 | 0 |
| 1/10/2025 | 1:01:43 PM | 0.160 | 0 |
| 1/10/2025 | 12:29:31 PM | 0.160 | 0 |
| 1/10/2025 | 11:31:04 AM | 0.160 | 0 |
| 1/10/2025 | 10:39:13 AM | 0.180 | 0 |
| 1/10/2025 | 9:46:30 AM | 0.190 | 0 |
| 1/9/2025 | 7:34:38 PM | 0.170 | 0 |
| 1/9/2025 | 7:17:54 PM | 0.170 | 0 |
| 1/9/2025 | 6:30:06 PM | 0.180 | 0 |
All quotes in EUR