UniCredit Call 600 GOS 17.12.2025/ DE000HD1THJ1 /
| 1/24/2025 3:49:14 PM | Chg. -0.580 | Volume | Bid4:14:13 PM | Ask4:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -6.43% | 0 Turnover: 0.000 |
8.380Bid Size: 6,000 | 8.400Ask Size: 6,000 | 8.700 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:49:14 PM | 8.440 | 0 |
| 1/24/2025 | 3:23:06 PM | 8.040 | 0 |
| 1/24/2025 | 2:26:06 PM | 8.280 | 0 |
| 1/24/2025 | 1:27:46 PM | 8.660 | 0 |
| 1/24/2025 | 12:34:19 PM | 8.550 | 0 |
| 1/24/2025 | 11:38:50 AM | 8.580 | 0 |
| 1/24/2025 | 10:49:45 AM | 8.630 | 0 |
| 1/24/2025 | 9:57:01 AM | 8.680 | 0 |
| 1/24/2025 | 9:15:41 AM | 8.700 | 0 |
| 1/24/2025 | 8:18:52 AM | 8.650 | 0 |
| 1/23/2025 | 7:38:27 PM | 9.020 | 0 |
| 1/23/2025 | 7:12:08 PM | 9.100 | 0 |
| 1/23/2025 | 6:20:35 PM | 8.810 | 0 |
All quotes in EUR