UniCredit Call 560 MSFT 18.06.202.../ DE000HD5V2B7 /
| 1/24/2025 7:35:36 PM | Chg. -0.030 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:36 PM | 0.220 | 0 |
| 1/24/2025 | 7:22:45 PM | 0.230 | 0 |
| 1/24/2025 | 6:33:50 PM | 0.230 | 0 |
| 1/24/2025 | 5:44:32 PM | 0.240 | 0 |
| 1/24/2025 | 4:50:40 PM | 0.240 | 0 |
| 1/24/2025 | 4:46:25 PM | 0.240 | 0 |
| 1/24/2025 | 3:59:25 PM | 0.240 | 0 |
| 1/24/2025 | 3:37:35 PM | 0.210 | 0 |
| 1/24/2025 | 2:40:37 PM | 0.240 | 0 |
| 1/24/2025 | 1:39:16 PM | 0.250 | 0 |
| 1/24/2025 | 12:40:52 PM | 0.240 | 0 |
| 1/24/2025 | 11:43:32 AM | 0.240 | 0 |
| 1/24/2025 | 10:53:32 AM | 0.240 | 0 |
All quotes in EUR