UniCredit Call 550 ACN 14.01.2026/ DE000HD2FAG9 /
| 1/24/2025 7:36:04 PM | Chg. +0.010 | Volume | Bid8:46:03 PM | Ask8:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.280 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:04 PM | 0.280 | 0 |
| 1/24/2025 | 6:37:43 PM | 0.270 | 0 |
| 1/24/2025 | 5:37:16 PM | 0.280 | 0 |
| 1/24/2025 | 5:12:47 PM | 0.270 | 0 |
| 1/24/2025 | 4:43:14 PM | 0.270 | 0 |
| 1/24/2025 | 3:52:56 PM | 0.260 | 0 |
| 1/24/2025 | 3:39:22 PM | 0.190 | 0 |
| 1/24/2025 | 2:48:02 PM | 0.260 | 0 |
| 1/24/2025 | 1:46:52 PM | 0.250 | 0 |
| 1/24/2025 | 12:53:41 PM | 0.230 | 0 |
| 1/24/2025 | 11:56:42 AM | 0.230 | 0 |
| 1/24/2025 | 10:56:58 AM | 0.230 | 0 |
| 1/24/2025 | 9:57:52 AM | 0.210 | 0 |
All quotes in EUR