UniCredit Call 500 GOS 17.12.2025/ DE000HD1THG7 /
| 1/24/2025 9:13:56 PM | Chg. -0.37 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.40EUR | -2.35% | - Turnover: - |
15.40Bid Size: 4,000 | 15.42Ask Size: 4,000 | 15.56 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:56 PM | 15.40 | 0 |
| 1/24/2025 | 7:50:03 PM | 15.56 | 0 |
| 1/24/2025 | 5:59:04 PM | 15.49 | 0 |
| 1/24/2025 | 2:56:42 PM | 14.99 | 0 |
| 1/24/2025 | 8:47:00 AM | 15.55 | 0 |
| 1/23/2025 | 9:28:56 PM | 15.77 | 0 |
| 1/23/2025 | 7:57:51 PM | 16.08 | 0 |
| 1/23/2025 | 6:05:34 PM | 15.73 | 0 |
| 1/23/2025 | 2:56:32 PM | 15.18 | 0 |
| 1/23/2025 | 8:46:33 AM | 15.10 | 0 |
| 1/22/2025 | 9:11:31 PM | 15.29 | 0 |
| 1/22/2025 | 7:50:31 PM | 15.41 | 0 |
| 1/22/2025 | 6:05:08 PM | 15.10 | 0 |
All quotes in EUR