UniCredit Call 500 ADB 19.03.2025/ DE000HD403F4 /
| 1/24/2025 7:26:53 PM | Chg. +0.020 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.520Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.620 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:53 PM | 0.560 | 0 |
| 1/24/2025 | 7:16:35 PM | 0.570 | 0 |
| 1/24/2025 | 6:16:52 PM | 0.580 | 0 |
| 1/24/2025 | 5:28:47 PM | 0.620 | 0 |
| 1/24/2025 | 4:59:40 PM | 0.620 | 0 |
| 1/24/2025 | 4:33:42 PM | 0.570 | 0 |
| 1/24/2025 | 3:56:17 PM | 0.540 | 0 |
| 1/24/2025 | 3:08:43 PM | 0.530 | 0 |
| 1/24/2025 | 2:17:03 PM | 0.540 | 0 |
| 1/24/2025 | 1:22:23 PM | 0.540 | 0 |
| 1/24/2025 | 12:23:03 PM | 0.540 | 0 |
| 1/24/2025 | 11:31:36 AM | 0.530 | 0 |
| 1/24/2025 | 10:46:08 AM | 0.530 | 0 |
All quotes in EUR