UniCredit Call 50 SAX 18.06.2025/ DE000HD1GPY0 /
| 1/24/2025 7:29:01 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +4.60% | 0 Turnover: 0.000 |
0.900Bid Size: 4,000 | 0.950Ask Size: 4,000 | 0.940 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:01 PM | 0.910 | 0 |
| 1/24/2025 | 7:22:44 PM | 0.910 | 0 |
| 1/24/2025 | 6:21:23 PM | 0.920 | 0 |
| 1/24/2025 | 5:26:16 PM | 0.930 | 0 |
| 1/24/2025 | 5:03:01 PM | 0.930 | 0 |
| 1/24/2025 | 4:35:34 PM | 0.940 | 0 |
| 1/24/2025 | 3:50:25 PM | 0.880 | 0 |
| 1/24/2025 | 3:23:12 PM | 0.920 | 0 |
| 1/24/2025 | 2:35:52 PM | 0.930 | 0 |
| 1/24/2025 | 1:48:52 PM | 0.920 | 0 |
| 1/24/2025 | 12:51:22 PM | 0.910 | 0 |
| 1/24/2025 | 11:50:18 AM | 0.900 | 0 |
| 1/24/2025 | 10:48:39 AM | 0.900 | 0 |
All quotes in EUR