UniCredit Call 5 EZJ 17.12.2025/ DE000HD6SNJ0 /
| 1/9/2025 8:28:50 PM | Chg. - | Volume | Bid12:49:59 PM | Ask12:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | - | 0 Turnover: 0.00 |
1.01Bid Size: 25,000 | 1.02Ask Size: 25,000 | 1.07 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:28:50 PM | 1.05 | 0 |
| 1/9/2025 | 7:07:50 PM | 1.05 | 0 |
| 1/9/2025 | 5:07:33 PM | 1.07 | 0 |
| 1/9/2025 | 10:23:16 AM | 1.05 | 0 |
| 1/8/2025 | 8:35:29 PM | 1.09 | 0 |
| 1/8/2025 | 7:15:58 PM | 1.09 | 0 |
| 1/8/2025 | 4:51:48 PM | 1.11 | 0 |
| 1/8/2025 | 10:27:30 AM | 1.18 | 0 |
| 1/7/2025 | 8:22:26 PM | 1.21 | 0 |
| 1/7/2025 | 7:05:42 PM | 1.22 | 0 |
| 1/7/2025 | 4:32:06 PM | 1.20 | 0 |
| 1/7/2025 | 10:15:49 AM | 1.19 | 0 |
| 1/6/2025 | 8:21:52 PM | 1.21 | 0 |
All quotes in EUR