UniCredit Call 5.8 EZJ 19.03.2025/ DE000HD80N89 /
| 1/9/2025 3:50:50 PM | Chg. +0.010 | Volume | Bid4:23:48 PM | Ask4:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.140Bid Size: 40,000 | 0.150Ask Size: 40,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:50 PM | 0.150 | 0 |
| 1/9/2025 | 9:28:58 AM | 0.140 | 0 |
| 1/8/2025 | 9:35:19 PM | 0.140 | 0 |
| 1/8/2025 | 8:00:00 PM | 0.140 | 0 |
| 1/8/2025 | 6:28:54 PM | 0.150 | 0 |
| 1/8/2025 | 3:33:17 PM | 0.170 | 0 |
| 1/8/2025 | 9:33:54 AM | 0.200 | 0 |
| 1/7/2025 | 9:01:11 PM | 0.200 | 0 |
| 1/7/2025 | 7:48:46 PM | 0.210 | 0 |
| 1/7/2025 | 6:07:32 PM | 0.210 | 0 |
| 1/7/2025 | 3:23:20 PM | 0.190 | 0 |
| 1/7/2025 | 9:22:04 AM | 0.180 | 0 |
| 1/6/2025 | 9:02:27 PM | 0.200 | 0 |
All quotes in EUR