UniCredit Call 490 MUV2 19.02.202.../ DE000UG1XNE2 /
| 1/23/2025 3:13:59 PM | Chg. +0.68 | Volume | Bid3:15:07 PM | Ask3:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +24.55% | - Turnover: - |
3.45Bid Size: 20,000 | 3.46Ask Size: 20,000 | 3.45 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:13:59 PM | 3.45 | 0 |
| 1/23/2025 | 9:15:59 AM | 3.33 | 0 |
| 1/22/2025 | 9:08:08 AM | 2.77 | 0 |
| 1/21/2025 | 9:18:54 PM | 2.05 | 0 |
| 1/21/2025 | 7:54:46 PM | 2.03 | 0 |
| 1/21/2025 | 6:15:23 PM | 2.04 | 0 |
| 1/21/2025 | 3:15:05 PM | 1.96 | 0 |
| 1/21/2025 | 9:23:27 AM | 2.16 | 0 |
| 1/20/2025 | 9:03:21 PM | 2.04 | 0 |
| 1/20/2025 | 7:47:11 PM | 2.01 | 0 |
| 1/20/2025 | 6:11:51 PM | 2.07 | 0 |
| 1/20/2025 | 3:22:39 PM | 2.25 | 0 |
| 1/20/2025 | 9:12:58 AM | 1.86 | 0 |
All quotes in EUR