UniCredit Call 490 MUV2 19.02.202.../ DE000UG1XNE2 /
| 23/01/2025 20:08:45 | Chg. +0.80 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +28.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.61 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:08:45 | 3.57 | 0 |
| 23/01/2025 | 20:03:53 | 3.57 | 0 |
| 23/01/2025 | 18:21:06 | 3.61 | 0 |
| 23/01/2025 | 15:13:59 | 3.45 | 0 |
| 23/01/2025 | 09:15:59 | 3.33 | 0 |
| 22/01/2025 | 09:08:08 | 2.77 | 0 |
| 21/01/2025 | 21:18:54 | 2.05 | 0 |
| 21/01/2025 | 19:54:46 | 2.03 | 0 |
| 21/01/2025 | 18:15:23 | 2.04 | 0 |
| 21/01/2025 | 15:15:05 | 1.96 | 0 |
| 21/01/2025 | 09:23:27 | 2.16 | 0 |
| 20/01/2025 | 21:03:21 | 2.04 | 0 |
| 20/01/2025 | 19:47:11 | 2.01 | 0 |
All quotes in EUR