UniCredit Call 490 ADBE 19.03.202.../ DE000HD9RDT6 /
| 1/24/2025 7:38:55 PM | Chg. -0.010 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | 0 Turnover: 0.000 |
0.600Bid Size: 8,000 | 0.610Ask Size: 8,000 | 0.670 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:55 PM | 0.610 | 0 |
| 1/24/2025 | 7:18:32 PM | 0.630 | 0 |
| 1/24/2025 | 6:24:33 PM | 0.650 | 0 |
| 1/24/2025 | 5:25:49 PM | 0.670 | 0 |
| 1/24/2025 | 5:16:06 PM | 0.670 | 0 |
| 1/24/2025 | 4:35:44 PM | 0.640 | 0 |
| 1/24/2025 | 3:47:47 PM | 0.620 | 0 |
| 1/24/2025 | 3:39:20 PM | 0.590 | 0 |
| 1/24/2025 | 2:47:30 PM | 0.610 | 0 |
| 1/24/2025 | 1:47:00 PM | 0.620 | 0 |
| 1/24/2025 | 12:57:29 PM | 0.610 | 0 |
| 1/24/2025 | 11:59:41 AM | 0.600 | 0 |
| 1/24/2025 | 11:01:00 AM | 0.610 | 0 |
All quotes in EUR