UniCredit Call 450 MSFT 19.02.202.../ DE000UG0RDA5 /
| 1/24/2025 9:17:40 PM | Chg. -0.140 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -14.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:40 PM | 0.860 | 0 |
| 1/24/2025 | 7:52:34 PM | 0.860 | 0 |
| 1/24/2025 | 6:02:45 PM | 0.990 | 0 |
| 1/24/2025 | 3:00:37 PM | 1.030 | 0 |
| 1/24/2025 | 8:56:44 AM | 1.020 | 0 |
| 1/23/2025 | 9:31:40 PM | 1.000 | 0 |
| 1/23/2025 | 7:59:13 PM | 0.980 | 0 |
| 1/23/2025 | 6:07:57 PM | 0.960 | 0 |
| 1/23/2025 | 3:00:19 PM | 0.970 | 0 |
| 1/23/2025 | 8:57:03 AM | 1.020 | 0 |
| 1/22/2025 | 3:01:18 PM | 0.680 | 0 |
| 1/22/2025 | 8:56:48 AM | 0.630 | 0 |
| 1/21/2025 | 9:09:19 PM | 0.440 | 0 |
All quotes in EUR