UniCredit Call 450 LOM 18.06.2025/ DE000HC7U5R7 /
| 1/24/2025 9:17:02 PM | Chg. +0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.75EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.85 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:02 PM | 5.75 | 0 |
| 1/24/2025 | 7:52:12 PM | 5.68 | 0 |
| 1/24/2025 | 6:01:42 PM | 5.68 | 0 |
| 1/24/2025 | 2:59:35 PM | 5.85 | 0 |
| 1/24/2025 | 8:55:43 AM | 5.79 | 0 |
| 1/23/2025 | 9:31:12 PM | 5.73 | 0 |
| 1/23/2025 | 7:59:06 PM | 5.77 | 0 |
| 1/23/2025 | 6:07:33 PM | 5.68 | 0 |
| 1/23/2025 | 2:59:28 PM | 6.30 | 0 |
| 1/23/2025 | 8:55:46 AM | 6.02 | 0 |
| 1/22/2025 | 9:14:15 PM | 6.13 | 0 |
| 1/22/2025 | 7:52:24 PM | 5.98 | 0 |
| 1/22/2025 | 6:07:01 PM | 5.95 | 0 |
All quotes in EUR