UniCredit Call 410 ADBE 19.03.202.../ DE000HD9RDS8 /
| 1/24/2025 7:34:56 PM | Chg. +0.010 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +0.38% | 0 Turnover: 0.000 |
2.570Bid Size: 8,000 | 2.580Ask Size: 8,000 | 2.720 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:56 PM | 2.610 | 0 |
| 1/24/2025 | 6:31:40 PM | 2.660 | 0 |
| 1/24/2025 | 5:32:02 PM | 2.720 | 0 |
| 1/24/2025 | 5:10:07 PM | 2.720 | 0 |
| 1/24/2025 | 4:34:24 PM | 2.640 | 0 |
| 1/24/2025 | 3:49:30 PM | 2.600 | 0 |
| 1/24/2025 | 3:09:02 PM | 2.610 | 0 |
| 1/24/2025 | 2:20:22 PM | 2.630 | 0 |
| 1/24/2025 | 1:26:21 PM | 2.630 | 0 |
| 1/24/2025 | 12:35:24 PM | 2.590 | 0 |
| 1/24/2025 | 11:40:34 AM | 2.590 | 0 |
| 1/24/2025 | 10:53:11 AM | 2.600 | 0 |
| 1/24/2025 | 9:53:27 AM | 2.610 | 0 |
All quotes in EUR