UniCredit Call 400 AXP 17.09.2025/ DE000HD9Q8Z6 /
| 1/24/2025 7:28:02 PM | Chg. -0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -24.00% | 0 Turnover: 0.000 |
0.640Bid Size: 20,000 | 0.650Ask Size: 20,000 | 0.820 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:02 PM | 0.570 | 0 |
| 1/24/2025 | 7:13:18 PM | 0.580 | 0 |
| 1/24/2025 | 6:20:52 PM | 0.570 | 0 |
| 1/24/2025 | 5:32:10 PM | 0.550 | 0 |
| 1/24/2025 | 5:06:23 PM | 0.550 | 0 |
| 1/24/2025 | 4:34:08 PM | 0.550 | 0 |
| 1/24/2025 | 3:52:07 PM | 0.570 | 0 |
| 1/24/2025 | 3:16:40 PM | 0.640 | 0 |
| 1/24/2025 | 2:27:50 PM | 0.690 | 0 |
| 1/24/2025 | 12:32:39 PM | 0.820 | 0 |
| 1/24/2025 | 11:43:51 AM | 0.770 | 0 |
| 1/24/2025 | 10:53:40 AM | 0.770 | 0 |
| 1/24/2025 | 10:00:10 AM | 0.770 | 0 |
All quotes in EUR