UniCredit Call 40 ML 17.12.2025/ DE000HD6S7R6 /
| 1/9/2025 7:28:39 PM | Chg. -0.007 | Volume | Bid9:20:44 AM | Ask9:20:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -12.73% | 0 Turnover: 0.000 |
0.050Bid Size: 250,000 | 0.055Ask Size: 250,000 | 0.049 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:39 PM | 0.048 | 0 |
| 1/9/2025 | 6:23:56 PM | 0.048 | 0 |
| 1/9/2025 | 5:23:48 PM | 0.048 | 0 |
| 1/9/2025 | 4:30:43 PM | 0.048 | 0 |
| 1/9/2025 | 3:47:45 PM | 0.049 | 0 |
| 1/9/2025 | 3:08:34 PM | 0.049 | 0 |
| 1/9/2025 | 2:16:25 PM | 0.049 | 0 |
| 1/9/2025 | 1:15:34 PM | 0.048 | 0 |
| 1/9/2025 | 12:26:57 PM | 0.048 | 0 |
| 1/9/2025 | 11:26:51 AM | 0.045 | 0 |
| 1/9/2025 | 10:33:10 AM | 0.047 | 0 |
| 1/9/2025 | 10:19:53 AM | 0.049 | 0 |
| 1/9/2025 | 9:47:01 AM | 0.048 | 0 |
All quotes in EUR